Login with Facebook
Zoeken

Opties SHELL PLC

Opties december 2025 (RD)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallRD 0,0000 22,200-14,78% 0,0000 8,00 0,0000 0,060+500,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 19,500-19,02% 0,0000 10,00 0,0000 0,040+300,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 17,800-19,38% 0,0000 12,00 0,0000 0,060+200,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 19,600-2,39% 0,0000 14,00 0,0000 0,090+50,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 18,250+0,77% 0,0000 16,00 0,0000 0,160+33,33% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 16,250+0,87% 0,0000 18,00 0,0000 0,2200,00% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 14,200+0,50% 0,0000 20,00 0,3001 0,360+2,86% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 12,400+1,56% 0,0000 22,00 0,0000 0,590+13,46% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 10,400+0,19% 0,0000 24,00 0,0000 0,790+5,33% 1,7203 PutRD Handelen
Handelen CallRD 0,0000 9,300-2,41% 0,0000 25,00 0,0000 0,880-2,22% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 8,200-5,31% 0,0000 26,00 0,0000 1,030-4,63% 1,07010 PutRD Handelen
Handelen CallRD 3,50010 7,070-0,56% 7,3003 28,00 0,0000 1,500-1,32% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 5,750+0,17% 6,60010 30,00 0,0000 2,040-3,32% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 4,540+0,67% 0,0000 32,00 2,0003 2,860+0,70% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 3,030+1,00% 0,0000 35,00 0,0000 4,200-1,41% 5,0001 PutRD Handelen
Handelen CallRD 0,0000 2,680+3,08% 0,0000 36,00 0,0000 4,710-2,48% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 1,900-1,04% 0,0000 38,00 0,0000 6,050-0,17% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 1,400+0,72% 0,0000 40,00 0,0000 7,450-0,53% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 0,580-3,33% 0,0000 45,00 0,0000 12,100+4,85% 0,0000 PutRD Handelen
Handelen CallRD 0,0000 0,280+7,69% 0,0000 50,00 0,0000 16,550+2,22% 0,0000 PutRD Handelen